NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.48 | -11.92 | -3.44% | 6 | 38 | 2024-06-07 | 0.14 | -0.08 | -36.36% | 23 | 401 |
| 361.85 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.55 | -0.07 | -11.29% | 18 | 123 |
| 302.40 | -16.70 | -5.23% | 4 | 465 | 2024-06-21 | 1.51 | +0.40 | +36.04% | 7 | 847 |
| 369.90 | 0.00 | - | 75 | 10 | 2024-06-28 | 1.83 | +0.74 | +67.89% | 10 | 116 |
| 309.85 | -56.60 | -15.45% | 7 | 75 | 2024-07-19 | 2.95 | +0.10 | +3.51% | 6 | 147 |
| 373.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 6.65 | +2.45 | +58.33% | 14 | 81 |
| 348.85 | -29.00 | -7.68% | 27 | 20 | 2024-12-20 | 30.00 | +6.77 | +29.14% | 11 | 32 |
| 416.90 | 0.00 | - | 1 | 34 | 2025-02-21 | 31.70 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.