NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.25 | 0.00 | - | 16 | 46 | 2024-06-07 | 0.21 | -0.06 | -22.22% | 303 | 460 |
| 274.98 | 0.00 | - | 7 | 24 | 2024-06-14 | 1.00 | +0.03 | +3.09% | 23 | 186 |
| 256.61 | -43.81 | -14.58% | 11 | 515 | 2024-06-21 | 1.59 | -0.15 | -8.62% | 68 | 678 |
| 324.45 | 0.00 | - | 2 | 6 | 2024-06-28 | 2.11 | 0.00 | - | 11 | 134 |
| 259.70 | -50.95 | -16.40% | 6 | 157 | 2024-07-19 | 5.15 | +0.94 | +22.33% | 12 | 246 |
| 267.85 | -51.10 | -16.02% | 10 | 30 | 2024-08-16 | 10.60 | +3.00 | +39.47% | 22 | 114 |
| 317.25 | -54.25 | -14.60% | 4 | 58 | 2024-12-20 | 41.40 | +10.80 | +35.29% | 41 | 37 |
© 2024 Yahoo. All rights reserved.