NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 351.70 | -0.70 | -0.20% | 182 | 4,104 | 2024-06-21 | 0.66 | -0.27 | -29.03% | 92 | 2,063 |
| 336.80 | -0.38 | -0.11% | 12 | 10 | 2024-06-28 | 1.11 | -0.14 | -11.20% | 29 | 146 |
| 350.80 | +61.10 | +21.09% | 4 | 4 | 2024-07-05 | 1.40 | -0.17 | -10.83% | 6 | 36 |
| 356.13 | +10.79 | +3.12% | 7 | 2 | 2024-07-12 | 1.69 | 0.00 | - | 3 | 11 |
| 350.40 | +2.40 | +0.69% | 10 | 833 | 2024-07-19 | 2.45 | -0.52 | -17.51% | 9 | 1,403 |
| 356.35 | +9.49 | +2.74% | 7 | 336 | 2024-08-16 | 6.53 | -0.12 | -1.80% | 9 | 545 |
| 375.00 | +14.40 | +3.99% | 20 | 1,120 | 2024-09-20 | 13.15 | -0.65 | -4.71% | 13 | 1,442 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 2024-10-18 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 384.70 | +0.92 | +0.24% | 2 | 154 | 2024-11-15 | 21.75 | -2.80 | -11.41% | 1 | 162 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 2024-12-20 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 411.31 | +4.03 | +0.99% | 20 | 929 | 2025-01-17 | 32.75 | -1.80 | -5.21% | 7 | 744 |
| 427.30 | +21.55 | +5.31% | 2 | 267 | 2025-02-21 | 39.41 | -8.96 | -18.52% | 3 | 36 |
| 419.63 | 0.00 | - | 44 | 293 | 2025-03-21 | 45.47 | 0.00 | - | 3 | 99 |
| 456.57 | +5.92 | +1.31% | 5 | 246 | 2025-06-20 | 59.60 | 0.00 | - | 10 | 237 |
| 375.50 | 0.00 | - | 11 | 32 | 2025-09-19 | 71.01 | 0.00 | - | 1 | 14 |
| 510.00 | 0.00 | - | 4 | 558 | 2025-12-19 | 85.00 | 0.00 | - | 1 | 43 |
| 495.00 | +41.92 | +9.25% | 2 | 536 | 2026-01-16 | 87.29 | -2.58 | -2.87% | 6 | 191 |
| 533.13 | -1.25 | -0.23% | 1 | 97 | 2026-06-18 | 108.32 | 0.00 | - | 3 | 45 |
| 573.00 | -6.98 | -1.20% | 7 | 271 | 2026-12-18 | 124.00 | -3.30 | -2.59% | 2 | 61 |
© 2024 Yahoo. All rights reserved.