UK markets open in 3 hours 21 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,026.90 +85.12 (+0.47%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,220.69 +144.25 (+0.28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.20 | -8.76 | -2.59% | 85 | 610 | 2024-06-21 | 0.80 | 0.00 | - | 67 | 1,360 |
| 341.15 | +26.15 | +8.30% | 31 | 17 | 2024-06-28 | 1.07 | -0.25 | -18.94% | 11 | 136 |
| 338.10 | +57.95 | +20.69% | 2 | 4 | 2024-07-05 | 1.69 | -0.03 | -1.74% | 1 | 19 |
| 329.00 | +13.17 | +4.17% | 2 | 3 | 2024-07-12 | 2.10 | +2.10 | - | 5 | 11 |
| 332.05 | -10.25 | -2.99% | 1 | 350 | 2024-07-19 | 2.60 | -0.30 | -10.34% | 52 | 509 |
| - | - | - | - | - | 2024-07-26 | 3.54 | +3.54 | - | 1 | - |
| 353.90 | -6.34 | -1.76% | 36 | 578 | 2024-08-16 | 6.30 | -0.17 | -2.63% | 4 | 814 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 2024-10-18 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 371.55 | -6.45 | -1.71% | 2 | 133 | 2024-11-15 | 21.23 | 0.00 | - | 1 | 581 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 2024-12-20 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 2025-02-21 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 490.68 | 0.00 | - | 1 | 446 | 2026-01-16 | 93.10 | 0.00 | - | 2 | 88 |
| 541.55 | 0.00 | - | 2 | 196 | 2026-06-18 | 131.80 | 0.00 | - | 4 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 2026-12-18 | 133.00 | +2.79 | +2.14% | 1 | 55 |
© 2024 Yahoo. All rights reserved.