UK markets open in 2 hours 13 minutes
NIKKEI 225
37,987.66 -826.90 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.98 +129.70 (+0.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.55 | -0.45 | -0.13% | 204 | 2,350 | 2024-06-21 | 0.73 | -0.21 | -22.34% | 144 | 2,144 |
| 332.51 | +53.36 | +19.12% | 30 | 10 | 2024-06-28 | 1.24 | -0.22 | -15.07% | 8 | 437 |
| 323.80 | -53.20 | -14.11% | 2 | 14 | 2024-07-05 | 1.54 | -0.19 | -10.98% | 6 | 313 |
| 342.00 | +2.57 | +0.76% | 7 | 251 | 2024-07-19 | 2.89 | -0.15 | -4.93% | 27 | 323 |
| 340.75 | +1.75 | +0.52% | 9 | 44 | 2024-08-16 | 6.28 | -1.27 | -16.82% | 19 | 170 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 2024-12-20 | 31.25 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.