NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.65 | +5.96 | +1.84% | 146 | 13,292 | 2024-06-21 | 0.72 | -0.11 | -13.25% | 108 | 1,715 |
| 323.35 | -5.31 | -1.62% | 18 | 11 | 2024-06-28 | 1.23 | -0.28 | -18.54% | 5 | 703 |
| 317.60 | +47.20 | +17.46% | 2 | 5 | 2024-07-05 | 1.57 | -0.03 | -1.88% | 2 | 33 |
| 305.60 | +305.60 | - | 1 | 2 | 2024-07-12 | 2.08 | -0.32 | -13.33% | 58 | 5 |
| 337.75 | +1.20 | +0.36% | 69 | 890 | 2024-07-19 | 2.92 | -0.26 | -8.18% | 34 | 1,690 |
| - | - | - | - | - | 2024-07-26 | 5.30 | +5.30 | - | 2 | - |
| 336.00 | -13.37 | -3.83% | 18 | 418 | 2024-08-16 | 6.70 | -0.80 | -10.67% | 44 | 480 |
| 360.00 | -2.97 | -0.82% | 34 | 1,592 | 2024-09-20 | 15.00 | -1.50 | -9.09% | 36 | 1,953 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 2024-10-18 | 19.95 | 0.00 | - | 22 | 542 |
| 369.95 | +8.34 | +2.31% | 4 | 236 | 2024-11-15 | 25.45 | -0.98 | -3.71% | 3 | 832 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 2024-12-20 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 391.75 | +0.20 | +0.05% | 48 | 1,741 | 2025-01-17 | 37.69 | -1.32 | -3.38% | 21 | 1,085 |
| 393.20 | -18.10 | -4.40% | 1 | 120 | 2025-02-21 | 46.84 | 0.00 | - | 1 | 51 |
| 405.24 | 0.00 | - | 48 | 454 | 2025-03-21 | 51.25 | 0.00 | - | 8 | 266 |
| 427.40 | 0.00 | - | 2 | 265 | 2025-06-20 | 64.14 | -0.94 | -1.44% | 17 | 276 |
| 471.90 | 0.00 | - | 1 | 25 | 2025-09-19 | 89.74 | 0.00 | - | 27 | 28 |
| 493.05 | 0.00 | - | 1 | 121 | 2025-12-19 | 91.50 | -3.95 | -4.14% | 3 | 129 |
| 484.00 | 0.00 | - | 2 | 479 | 2026-01-16 | 96.50 | 0.00 | - | 9 | 255 |
| 522.65 | 0.00 | - | 4 | 86 | 2026-06-18 | 121.00 | 0.00 | - | 10 | 31 |
| 557.00 | +3.00 | +0.54% | 2 | 720 | 2026-12-18 | 137.00 | +5.71 | +4.35% | 1 | 78 |
© 2024 Yahoo. All rights reserved.