UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:895.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.65 | +26.24 | +12.90% | 6 | 751 | 2024-06-07 | 0.20 | -0.20 | -50.00% | 173 | 704 |
| 232.10 | +29.00 | +14.28% | 2 | 179 | 2024-06-14 | 0.95 | -0.95 | -50.00% | 74 | 201 |
| 242.11 | +35.76 | +17.33% | 13 | 964 | 2024-06-21 | 1.88 | -1.08 | -36.49% | 45 | 1,312 |
| 237.90 | +32.55 | +15.85% | 6 | 28 | 2024-06-28 | 2.67 | -2.72 | -50.46% | 6 | 242 |
| 247.20 | +14.15 | +6.07% | 3 | 8 | 2024-07-05 | 3.57 | -3.40 | -48.78% | 11 | 1,055 |
| 257.40 | +54.45 | +26.83% | 3 | 721 | 2024-07-19 | 5.62 | -3.62 | -39.18% | 15 | 409 |
| 268.00 | +48.85 | +22.29% | 2 | 15 | 2024-08-16 | 16.60 | 0.00 | - | 20 | 61 |
| 312.54 | +24.44 | +8.48% | 3 | 65 | 2024-12-20 | 46.20 | -8.44 | -15.45% | 2 | 60 |
© 2024 Yahoo. All rights reserved.