UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.64 -2.35 (-3.05%) GOLD FUTURES
2,364.20 +18.40 (+0.78%) DOW
38,297.00 -389.32 (-1.01%) Bitcoin GBP
54,242.73 +1,043.98 (+1.96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:920.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | +44.48 | +25.34% | 14 | 453 | 2024-06-07 | 0.22 | -0.34 | -60.71% | 130 | 811 |
| 215.85 | +43.60 | +25.31% | 19 | 141 | 2024-06-14 | 1.17 | -1.19 | -50.42% | 84 | 718 |
| 219.45 | +35.85 | +19.53% | 38 | 5,554 | 2024-06-21 | 2.24 | -1.96 | -46.67% | 312 | 4,534 |
| 224.80 | +45.60 | +25.45% | 9 | 96 | 2024-06-28 | 3.41 | -2.44 | -41.71% | 78 | 209 |
| 227.70 | +39.80 | +21.18% | 40 | 11 | 2024-07-05 | 4.85 | -3.75 | -43.60% | 4 | 91 |
| 177.64 | 0.00 | - | 20 | 20 | 2024-07-12 | 10.01 | 0.00 | - | 3 | 22 |
| 220.60 | +34.42 | +18.49% | 30 | 1,449 | 2024-07-19 | 8.25 | -3.28 | -28.45% | 18 | 717 |
| 244.30 | +31.25 | +14.67% | 9 | 728 | 2024-08-16 | 15.60 | -5.40 | -25.71% | 12 | 642 |
| 259.30 | +38.30 | +17.33% | 20 | 1,479 | 2024-09-20 | 30.20 | -5.80 | -16.11% | 4 | 835 |
| 271.20 | +32.55 | +13.64% | 7 | 301 | 2024-10-18 | 35.24 | -7.77 | -18.07% | 2 | 264 |
| 272.35 | +24.75 | +10.00% | 9 | 217 | 2024-11-15 | 53.74 | 0.00 | - | 1 | 112 |
| 288.00 | +31.90 | +12.46% | 4 | 302 | 2024-12-20 | 56.10 | -6.55 | -10.45% | 17 | 575 |
| 298.00 | +24.15 | +8.82% | 11 | 1,600 | 2025-01-17 | 57.70 | -9.22 | -13.78% | 1 | 805 |
| 283.05 | 0.00 | - | 1 | 224 | 2025-02-21 | 65.97 | -8.68 | -11.63% | 1 | 45 |
| 291.97 | 0.00 | - | 45 | 233 | 2025-03-21 | 69.82 | 0.00 | - | 1 | 784 |
| 349.55 | +33.65 | +10.65% | 12 | 342 | 2025-06-20 | 89.90 | -5.62 | -5.88% | 29 | 176 |
| 368.00 | 0.00 | - | 1 | 14 | 2025-09-19 | 104.85 | +2.90 | +2.84% | 1 | 80 |
| 383.37 | 0.00 | - | 2 | 108 | 2025-12-19 | 116.89 | -13.66 | -10.46% | 6 | 192 |
| 412.75 | +39.76 | +10.66% | 4 | 547 | 2026-01-16 | 121.98 | -16.17 | -11.70% | 1 | 439 |
| 423.75 | 0.00 | - | 2 | 157 | 2026-06-18 | 139.95 | 0.00 | - | 8 | 12 |
| 474.00 | +33.00 | +7.48% | 2 | 250 | 2026-12-18 | 159.22 | -10.78 | -6.34% | 31 | 80 |
© 2024 Yahoo. All rights reserved.