NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.25 | -5.60 | -1.93% | 200 | 1,392 | 2024-06-21 | 1.12 | -0.10 | -8.20% | 107 | 722 |
| 278.20 | -52.20 | -15.80% | 32 | 108 | 2024-06-28 | 1.81 | -0.32 | -15.02% | 7 | 175 |
| 274.35 | -23.60 | -7.92% | 2 | 8 | 2024-07-05 | 2.52 | -0.30 | -10.64% | 4 | 39 |
| 287.86 | +1.90 | +0.66% | 7 | 250 | 2024-07-19 | 4.55 | -0.27 | -5.60% | 23 | 360 |
| 287.45 | -27.91 | -8.85% | 4 | 61 | 2024-08-16 | 10.19 | -1.96 | -16.13% | 9 | 161 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 2024-12-20 | 46.14 | +7.64 | +19.84% | 5 | 99 |
© 2024 Yahoo. All rights reserved.