NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.70 | -7.80 | -4.98% | 57 | 344 | 2024-06-07 | 1.07 | -0.63 | -37.06% | 876 | 713 |
| 147.03 | -13.22 | -8.25% | 32 | 177 | 2024-06-14 | 4.35 | -0.55 | -11.22% | 93 | 299 |
| 152.25 | -8.90 | -5.52% | 152 | 834 | 2024-06-21 | 6.48 | -0.62 | -8.73% | 247 | 955 |
| 150.70 | -48.45 | -24.33% | 23 | 195 | 2024-06-28 | 9.61 | +0.02 | +0.21% | 12 | 301 |
| 154.10 | -55.15 | -26.36% | 2 | 32 | 2024-07-05 | 11.00 | -0.35 | -3.08% | 14 | 46 |
| 156.50 | -48.85 | -23.79% | 23 | 268 | 2024-07-19 | 16.64 | -0.47 | -2.75% | 34 | 261 |
| 186.10 | -26.00 | -12.26% | 13 | 154 | 2024-08-16 | 31.05 | +2.20 | +7.63% | 11 | 283 |
| 236.10 | -43.60 | -15.59% | 162 | 23 | 2024-12-20 | 77.50 | +11.15 | +16.80% | 1 | 32 |
© 2024 Yahoo. All rights reserved.