UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.45 0.00 (0.00%) GOLD FUTURES
2,343.00 -6.10 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,540.64 +422.12 (+0.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.58 | -2.17 | -0.89% | 150 | 2,413 | 2024-06-21 | 1.63 | -0.27 | -14.21% | 69 | 1,138 |
| 244.30 | +2.76 | +1.14% | 5 | 136 | 2024-06-28 | 2.92 | -0.76 | -20.65% | 37 | 328 |
| 241.25 | -0.03 | -0.01% | 10 | 11 | 2024-07-05 | 3.79 | -0.94 | -19.87% | 17 | 307 |
| 248.65 | +6.50 | +2.68% | 8 | 3 | 2024-07-12 | 5.28 | -0.92 | -14.84% | 94 | 43 |
| 235.85 | -13.20 | -5.30% | 4 | 215 | 2024-07-19 | 6.97 | -0.98 | -12.33% | 29 | 922 |
| 252.95 | -2.11 | -0.83% | 2 | 357 | 2024-08-16 | 14.80 | -2.05 | -12.17% | 35 | 168 |
| 285.05 | +2.58 | +0.91% | 3 | 1,146 | 2024-09-20 | 30.15 | +0.10 | +0.33% | 60 | 397 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 2024-10-18 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 312.11 | -1.99 | -0.63% | 7 | 213 | 2024-11-15 | 43.02 | -3.19 | -6.90% | 268 | 201 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 2024-12-20 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 2025-01-17 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 332.73 | -5.32 | -1.57% | 20 | 194 | 2025-02-21 | 62.95 | 0.00 | - | 5 | 28 |
| 382.00 | 0.00 | - | 4 | 110 | 2025-06-20 | 93.90 | +3.65 | +4.04% | 5 | 127 |
| 436.25 | 0.00 | - | 1 | 79 | 2025-12-19 | 123.05 | 0.00 | - | 8 | 32 |
| 442.00 | +49.39 | +12.58% | 1 | 78 | 2026-01-16 | 125.64 | 0.00 | - | 22 | 73 |
| 480.88 | 0.00 | - | 2 | 139 | 2026-06-18 | 146.80 | 0.00 | - | 11 | 20 |
| 500.86 | -23.26 | -4.44% | 2 | 432 | 2026-12-18 | 172.50 | 0.00 | - | 53 | 70 |
© 2024 Yahoo. All rights reserved.