NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.05 | -2.30 | -1.02% | 173 | 2,684 | 2024-06-21 | 1.96 | -0.41 | -17.30% | 280 | 2,344 |
| 220.63 | +2.84 | +1.30% | 41 | 57 | 2024-06-28 | 3.50 | -0.65 | -15.66% | 110 | 231 |
| 224.70 | +2.75 | +1.24% | 4 | 36 | 2024-07-05 | 4.55 | -1.00 | -18.02% | 18 | 150 |
| 258.90 | 0.00 | - | 1 | 3 | 2024-07-12 | 6.63 | -1.98 | -23.00% | 22 | 46 |
| 236.93 | +10.24 | +4.52% | 16 | 536 | 2024-07-19 | 8.75 | -0.95 | -9.79% | 79 | 1,131 |
| 237.89 | +237.89 | - | 1 | - | 2024-07-26 | 11.25 | +11.25 | - | 10 | - |
| 234.10 | -5.80 | -2.42% | 8 | 743 | 2024-08-16 | 17.40 | -1.35 | -7.20% | 16 | 306 |
| 269.57 | -5.43 | -1.97% | 61 | 612 | 2024-09-20 | 32.99 | -2.01 | -5.74% | 8 | 351 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 2024-10-18 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 290.45 | -5.05 | -1.71% | 11 | 1,016 | 2024-11-15 | 53.95 | +6.75 | +14.30% | 2 | 260 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 2024-12-20 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 2025-01-17 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 340.00 | 0.00 | - | 18 | 189 | 2025-02-21 | 79.71 | +5.93 | +8.04% | 1 | 42 |
| 372.43 | +1.95 | +0.53% | 1 | 318 | 2025-06-20 | 104.25 | -0.13 | -0.12% | 1 | 147 |
| 413.32 | -8.68 | -2.06% | 3 | 59 | 2025-12-19 | 132.65 | 0.00 | - | 100 | 116 |
| 420.86 | +28.05 | +7.14% | 1 | 239 | 2026-01-16 | 134.60 | -2.39 | -1.74% | 87 | 150 |
| 405.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 156.59 | 0.00 | - | 100 | 106 |
| 494.62 | -12.86 | -2.53% | 1 | 130 | 2026-12-18 | 178.45 | +2.30 | +1.31% | 2 | 133 |
© 2024 Yahoo. All rights reserved.