NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01350000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.34 | 0.29 | 0.35 | -0.03 | -8.11% | 281 | 528 | 108.59% |
| NVDA240531C01350000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.66 | -0.02 | -3.23% | 46 | 235 | 83.06% |
| NVDA240607C01350000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.97 | 0.93 | 1.04 | -0.13 | -11.82% | 14 | 91 | 72.19% |
| NVDA240614C01350000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 1.82 | 1.55 | 1.74 | 0.00 | - | 161 | 75 | 67.41% |
| NVDA240621C01350000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.78 | 1.70 | 1.83 | -0.42 | -19.09% | 42 | 212 | 60.95% |
| NVDA240628C01350000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 3.42 | 1.93 | 3.70 | 0.00 | - | 1 | 1 | 60.11% |
| NVDA250221C01350000 | 2024-05-17 2:03PM EDT | 2025-02-21 | 54.30 | 52.90 | 53.90 | -5.87 | -9.76% | 2 | 82 | 50.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01350000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 414.99 | 418.50 | 431.45 | +18.16 | +4.58% | 1 | 0 | 171.51% |
| NVDA240531P01350000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 417.25 | 418.25 | 431.80 | +12.46 | +3.08% | 116 | 0 | 122.70% |
| NVDA240621P01350000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 446.54 | 405.10 | 407.85 | 0.00 | - | 116 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.