NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00745000 | 2024-05-21 3:00PM EDT | 2024-05-24 | 203.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NVDA240531C00745000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 197.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NVDA240607C00745000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 212.55 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| NVDA240614C00745000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 210.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NVDA240621C00745000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 215.90 | 0.00 | 0.00 | 0.00 | - | 16 | 539 | 0.00% |
| NVDA240719C00745000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 199.80 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00745000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 368 | 1,865 | 50.00% |
| NVDA240531P00745000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 56 | 799 | 25.00% |
| NVDA240607P00745000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 25.00% |
| NVDA240614P00745000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 17 | 114 | 25.00% |
| NVDA240621P00745000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 138 | 1,041 | 12.50% |
| NVDA240628P00745000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 88 | 163 | 12.50% |
| NVDA240719P00745000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 183 | 12.50% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.