UK markets open in 1 hour 43 minutes
NIKKEI 225
38,618.63 -328.30 (-0.84%) HANG SENG
19,269.48 +48.86 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.39 -944.20 (-1.69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00895000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 73.89 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240531C00895000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 78.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240607C00895000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 81.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240614C00895000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 85.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240621C00895000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 92.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240628C00895000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 95.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00895000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 105.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220C00895000 | 2024-05-21 3:38PM EDT | 2024-12-20 | 179.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00895000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 14.79 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 12.50% |
| NVDA240531P00895000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 18.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NVDA240607P00895000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 23.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA240614P00895000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 27.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA240621P00895000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NVDA240628P00895000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 34.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA240719P00895000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 40.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NVDA241220P00895000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.