UK markets open in 5 hours 33 minutes
NIKKEI 225
38,386.81 +284.37 (+0.75%) HANG SENG
17,936.12 0.00 (0.00%) CRUDE OIL
80.33 0.00 (0.00%) GOLD FUTURES
2,335.80 +6.80 (+0.29%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,501.97 -766.08 (-1.47%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.55 | 0.00 | - | 11 | 34 |
| 16.30 | -1.50 | -8.43% | 7 | 7 | 2024-06-28 | 1.80 | -0.03 | -1.64% | 5 | 188 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 4 |
| 22.66 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.