UK markets open in 6 minutes
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,893.67 -42.45 (-0.24%) CRUDE OIL
80.16 -0.17 (-0.21%) GOLD FUTURES
2,334.50 +5.50 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,590.38 -492.45 (-0.95%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 22 | 0 | 2024-06-28 | 5.00 | 0.00 | - | 21 | 0 |
| 9.10 | 0.00 | - | - | 0 | 2024-07-05 | 5.90 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | - | 0 | 2024-07-12 | 7.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | - | 0 | 2024-08-02 | 11.33 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.