NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 85 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 18 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 2024-07-05 | 8.60 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.87 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.56 | 0.00 | - | 68 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 16.10 | 0.00 | - | 20 | 0 | 2024-08-16 | 15.40 | 0.00 | - | 6 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 1 | 0 |
| 24.54 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.50 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 20.80 | 0.00 | - | 2 | 0 |
| 38.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.40 | 0.00 | - | 10 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.60 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.