NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00225000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 28.30 | 41.30 | 45.00 | 0.00 | - | 4 | 3 | 72.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 85.74% |
| NXPI240531P00225000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.25 | 0.05 | 2.20 | 0.00 | - | 9 | 15 | 63.53% |
| NXPI240607P00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 0.79 | 0.05 | 1.45 | 0.00 | - | - | 1 | 55.32% |
| NXPI240614P00225000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.43 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 42.04% |
© 2024 Yahoo. All rights reserved.