Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00242500 | 2024-05-15 9:57AM EDT | 2024-05-24 | 0.43 | 0.05 | 2.15 | 0.00 | - | 6 | 2 | 58.37% |
NXPI240531P00242500 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.70 | 0.10 | 1.50 | 0.00 | - | 44 | 44 | 45.26% |