NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00255000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 15.13 | 12.70 | 14.30 | +1.05 | +7.46% | 1 | 9 | 40.70% |
| NXPI240531C00255000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 8.60 | 13.90 | 15.90 | 0.00 | - | 12 | 22 | 39.09% |
| NXPI240607C00255000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 16.11 | 14.90 | 16.50 | -3.09 | -16.09% | 1 | 13 | 34.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00255000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 30 | 41 | 28.66% |
| NXPI240531P00255000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.97 | 0.90 | 1.05 | -0.78 | -44.57% | 7 | 3 | 24.78% |
| NXPI240607P00255000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 1.75 | 1.65 | 1.85 | +0.45 | +34.62% | 10 | 6 | 25.04% |
| NXPI240614P00255000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 2.75 | 2.55 | 2.90 | +0.65 | +30.95% | 1 | 10 | 26.44% |
| NXPI240628P00255000 | 2024-05-15 2:24PM EDT | 2024-06-28 | 3.60 | 3.60 | 5.00 | 0.00 | - | 6 | 7 | 28.61% |
© 2024 Yahoo. All rights reserved.