NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00265000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 5.56 | 5.40 | 5.70 | -3.34 | -37.53% | 37 | 155 | 28.54% |
| NXPI240531C00265000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 5.86 | 6.30 | 7.00 | -5.02 | -46.14% | 21 | 11 | 26.59% |
| NXPI240607C00265000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 8.50 | 7.90 | 10.30 | -2.20 | -20.56% | 4 | 3 | 34.82% |
| NXPI240614C00265000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 9.70 | 9.10 | 9.80 | -1.64 | -14.46% | 5 | 3 | 28.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00265000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 2.37 | 2.35 | 2.60 | +0.47 | +24.74% | 5 | 35 | 25.87% |
| NXPI240614P00265000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 4.50 | 5.00 | 5.70 | 0.00 | - | 3 | 4 | 23.71% |
© 2024 Yahoo. All rights reserved.