NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00285000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 2 | 9 | 31.30% |
| NXPI240531C00285000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 1.35 | 0.65 | 0.80 | 0.00 | - | 13 | 12 | 26.54% |
| NXPI240607C00285000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 2.30 | 1.25 | 1.55 | 0.00 | - | 17 | 18 | 26.76% |
| NXPI240614C00285000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 3.27 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 28.02% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.