NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00315000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.35 | 0.05 | 1.35 | 0.00 | - | 10 | 16 | 73.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607P00315000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 56.00 | 45.40 | 49.30 | 0.00 | - | - | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.