Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 41.60% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 18.10 | 22.20 | 0.00 | - | 2 | 25 | 60.62% |
| O260116C00035000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 17.49 | 17.80 | 18.50 | 0.00 | - | 10 | 87 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00035000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 85.16% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 35.55% |
| O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 59.47% |
| O250117P00035000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 20 | 5,125 | 33.79% |
| O250620P00035000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 0.41 | 0.25 | 2.30 | 0.00 | - | 1 | 3 | 47.86% |
| O260116P00035000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 162 | 29.57% |
© 2024 Yahoo. All rights reserved.