UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.14
-2.85(-3.70%)
GOLD FUTURES
2,370.40
+24.60(+1.05%)
DOW
38,316.08
-370.24(-0.96%)
Bitcoin GBP
54,079.75
+980.21(+1.85%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.14

+0.34

(+0.65%)

As of 01:23PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
O240621C00042500	2024-05-16 11:32AM EDT	2024-06-21	12.84	10.10	11.90	0.00	-	1	0	74.71%
O240920C00042500	2024-05-07 10:06AM EDT	2024-09-20	12.55	10.60	11.00	0.00	-	4	7	31.06%
O241220C00042500	2024-05-08 11:39AM EDT	2024-12-20	12.64	10.40	11.10	0.00	-	-	5	24.54%
O250117C00042500	2024-06-03 10:54AM EDT	2025-01-17	10.95	10.70	11.10	-1.74	-13.71%	25	715	23.00%
O250620C00042500	2024-04-29 11:00AM EDT	2025-06-20	12.50	9.10	9.50	0.00	-	25	26	0.00%
O260116C00042500	2024-05-29 11:59AM EDT	2026-01-16	9.90	11.30	11.90	0.00	-	12	125	19.95%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
O240621P00042500	2024-05-29 12:55PM EDT	2024-06-21	0.03	0.00	0.05	0.00	-	10	756	49.81%
O240719P00042500	2024-06-03 9:30AM EDT	2024-07-19	0.13	0.05	0.10	+0.07	+116.67%	1	15	35.74%
O240920P00042500	2024-05-31 3:30PM EDT	2024-09-20	0.18	0.10	0.20	0.00	-	5	687	26.95%
O241220P00042500	2024-05-31 3:22PM EDT	2024-12-20	0.40	0.35	0.45	0.00	-	1	120	24.41%
O250117P00042500	2024-05-30 3:25PM EDT	2025-01-17	0.60	0.45	0.55	0.00	-	2	1,356	24.24%
O250620P00042500	2024-05-30 12:24PM EDT	2025-06-20	1.27	1.05	1.15	0.00	-	4	139	24.01%
O260116P00042500	2024-06-03 12:50PM EDT	2026-01-16	2.04	1.95	2.25	-0.36	-15.00%	24	606	25.57%