UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,365.70 +19.90 (+0.85%) DOW
38,289.77 -396.55 (-1.03%) Bitcoin GBP
54,091.19 +880.42 (+1.65%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00045000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 7.79 | 7.90 | 8.30 | 0.00 | - | 22 | 23 | 52.73% |
| O240920C00045000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 7.90 | 8.30 | 8.50 | 0.00 | - | 9 | 148 | 26.03% |
| O241220C00045000 | 2024-05-29 3:28PM EDT | 2024-12-20 | 6.86 | 8.40 | 8.80 | 0.00 | - | 15 | 20 | 22.88% |
| O250117C00045000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 7.05 | 8.50 | 8.90 | 0.00 | - | 1 | 431 | 22.46% |
| O250620C00045000 | 2024-05-23 12:57PM EDT | 2025-06-20 | 9.05 | 8.80 | 9.30 | 0.00 | - | 1 | 28 | 20.26% |
| O260116C00045000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 8.90 | 9.30 | 10.00 | 0.00 | - | 1 | 92 | 19.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00045000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 38.48% |
| O240719P00045000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 31 | 27.83% |
| O240920P00045000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 1 | 612 | 23.49% |
| O241220P00045000 | 2024-05-31 2:03PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 81 | 307 | 22.00% |
| O250117P00045000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 1.01 | 0.70 | 0.80 | 0.00 | - | 36 | 854 | 22.18% |
| O250620P00045000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | 50 | 126 | 22.44% |
| O260116P00045000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 2.85 | 2.45 | 2.70 | 0.00 | - | 1 | 729 | 23.71% |
© 2024 Yahoo. All rights reserved.