UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,291.78 -394.54 (-1.02%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00047500 | 2024-06-03 10:13AM EDT | 2024-06-21 | 5.52 | 5.60 | 7.00 | +0.40 | +7.81% | 414 | 425 | 59.28% |
| O240719C00047500 | 2024-05-31 1:46PM EDT | 2024-07-19 | 5.20 | 5.70 | 5.90 | 0.00 | - | 42 | 73 | 29.15% |
| O240920C00047500 | 2024-05-31 3:20PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.20 | 0.00 | - | 29 | 125 | 23.34% |
| O241220C00047500 | 2024-05-31 11:38AM EDT | 2024-12-20 | 5.90 | 6.40 | 6.60 | 0.00 | - | 5 | 83 | 20.90% |
| O250117C00047500 | 2024-05-28 10:48AM EDT | 2025-01-17 | 6.00 | 6.50 | 6.80 | 0.00 | - | 2 | 368 | 21.17% |
| O250620C00047500 | 2024-05-31 9:57AM EDT | 2025-06-20 | 6.60 | 7.10 | 7.40 | 0.00 | - | 6 | 18 | 19.87% |
| O260116C00047500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 7.06 | 7.60 | 8.20 | 0.00 | - | 18 | 727 | 19.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00047500 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 1,294 | 27.34% |
| O240719P00047500 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 218 | 23.73% |
| O240920P00047500 | 2024-06-03 11:22AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 918 | 20.58% |
| O241220P00047500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 1 | 296 | 20.92% |
| O250117P00047500 | 2024-05-31 11:26AM EDT | 2025-01-17 | 1.23 | 1.15 | 1.25 | -0.07 | -5.38% | 1 | 975 | 20.80% |
| O250620P00047500 | 2024-06-03 11:26AM EDT | 2025-06-20 | 2.06 | 1.65 | 2.30 | -0.19 | -8.44% | 1 | 31 | 22.13% |
| O260116P00047500 | 2024-06-03 12:07PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | -0.22 | -6.43% | 3 | 308 | 22.56% |
© 2024 Yahoo. All rights reserved.