UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,369.90 +24.10 (+1.03%) DOW
38,275.55 -410.77 (-1.06%) Bitcoin GBP
53,947.79 +764.10 (+1.44%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00050000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.50 | +0.05 | +1.64% | 60 | 457 | 32.91% |
| O240719C00050000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 3.50 | 2.90 | 3.60 | +0.14 | +4.17% | 15 | 102 | 22.71% |
| O240920C00050000 | 2024-05-31 1:43PM EDT | 2024-09-20 | 4.15 | 3.80 | 4.20 | +0.55 | +15.28% | 60 | 501 | 21.22% |
| O241220C00050000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 4.71 | 4.50 | 4.80 | +0.91 | +23.95% | 42 | 9 | 20.04% |
| O250117C00050000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 4.55 | 4.80 | 5.00 | 0.00 | - | 62 | 1,212 | 20.11% |
| O250620C00050000 | 2024-05-30 11:01AM EDT | 2025-06-20 | 4.80 | 5.50 | 5.80 | 0.00 | - | 10 | 24 | 19.57% |
| O260116C00050000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 5.70 | 6.10 | 6.70 | 0.00 | - | 10 | 1,582 | 19.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00050000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | -0.02 | -16.67% | 42 | 2,089 | 19.53% |
| O240719P00050000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 47 | 762 | 18.41% |
| O240920P00050000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | -0.08 | -8.00% | 7 | 1,448 | 18.87% |
| O241220P00050000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.65 | -0.11 | -6.25% | 3 | 300 | 19.14% |
| O250117P00050000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.76 | 1.75 | 1.95 | -0.19 | -9.74% | 34 | 1,755 | 19.93% |
| O250620P00050000 | 2024-06-03 12:20PM EDT | 2025-06-20 | 2.80 | 2.80 | 3.10 | -0.90 | -24.32% | 3 | 44 | 21.19% |
| O260116P00050000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.30 | -0.35 | -7.87% | 1 | 483 | 21.79% |
© 2024 Yahoo. All rights reserved.