Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00052500 | 2024-06-03 10:43AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 481 | 2,555 | 20.70% |
| O240719C00052500 | 2024-06-03 10:47AM EDT | 2024-07-19 | 1.61 | 1.55 | 1.70 | +0.12 | +8.05% | 15 | 1,259 | 18.56% |
| O240920C00052500 | 2024-06-03 10:21AM EDT | 2024-09-20 | 2.45 | 2.15 | 2.40 | +0.49 | +25.00% | 30 | 823 | 18.24% |
| O241220C00052500 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.60 | 2.95 | 3.20 | 0.00 | - | 3 | 214 | 18.64% |
| O250117C00052500 | 2024-05-31 3:09PM EDT | 2025-01-17 | 3.01 | 3.30 | 3.40 | 0.00 | - | 54 | 1,678 | 18.67% |
| O250620C00052500 | 2024-06-03 10:42AM EDT | 2025-06-20 | 4.30 | 2.80 | 4.40 | +0.50 | +13.16% | 1 | 55 | 19.09% |
| O260116C00052500 | 2024-05-31 10:04AM EDT | 2026-01-16 | 4.89 | 5.00 | 5.40 | 0.00 | - | 7 | 375 | 19.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00052500 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 57 | 3,836 | 15.53% |
| O240719P00052500 | 2024-06-03 10:42AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 47 | 797 | 16.02% |
| O240920P00052500 | 2024-06-03 9:53AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.85 | -0.25 | -13.51% | 8 | 1,764 | 18.34% |
| O241220P00052500 | 2024-05-31 2:43PM EDT | 2024-12-20 | 2.80 | 2.35 | 2.60 | 0.00 | - | 71 | 162 | 18.40% |
| O250117P00052500 | 2024-06-03 9:32AM EDT | 2025-01-17 | 2.80 | 2.60 | 3.10 | -0.18 | -6.04% | 3 | 992 | 20.25% |
| O250620P00052500 | 2024-05-30 3:51PM EDT | 2025-06-20 | 4.60 | 3.70 | 4.60 | 0.00 | - | 2 | 49 | 22.67% |
| O260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 4 | 142 | 21.23% |
© 2024 Yahoo. All rights reserved.