UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,372.70 +26.90 (+1.15%) DOW
38,265.27 -421.05 (-1.09%) Bitcoin GBP
53,876.15 +680.80 (+1.28%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00062500 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,708 | 37.31% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.10% |
| O240920C00062500 | 2024-06-03 10:53AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 321 | 19.04% |
| O241220C00062500 | 2024-05-31 3:53PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 1 | 230 | 17.26% |
| O250117C00062500 | 2024-06-03 12:05PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 7 | 1,222 | 17.36% |
| O250620C00062500 | 2024-05-31 11:59AM EDT | 2025-06-20 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 4 | 32 | 18.10% |
| O260116C00062500 | 2024-05-30 1:14PM EDT | 2026-01-16 | 1.53 | 1.80 | 2.50 | 0.00 | - | 8 | 217 | 20.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00062500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 8.19 | 9.30 | 10.20 | 0.00 | - | 1 | 11 | 53.52% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 9.10 | 9.90 | 0.00 | - | - | 10 | 38.09% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 47.88% |
| O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 9.50 | 10.10 | 0.00 | - | 10 | 631 | 19.39% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 24.63% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 11.10 | 12.10 | 0.00 | - | 2 | 44 | 21.48% |
© 2024 Yahoo. All rights reserved.