Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00065000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 44.92% |
| O240920C00065000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 346 | 22.61% |
| O241220C00065000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 219 | 18.70% |
| O250117C00065000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 1,243 | 18.26% |
| O250620C00065000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 0.51 | 0.00 | 1.30 | 0.00 | - | 7 | 85 | 22.00% |
| O260116C00065000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 1.40 | 1.30 | 2.05 | 0.00 | - | 1 | 806 | 21.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 35.40% |
| O250117P00065000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 12.68 | 11.80 | 12.50 | 0.00 | - | 1 | 852 | 20.31% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 30.79% |
| O260116P00065000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 11.60 | 13.00 | 14.00 | 0.00 | - | 5 | 12 | 20.84% |
© 2024 Yahoo. All rights reserved.