UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,366.00 +20.20 (+0.86%) DOW
38,293.57 -392.75 (-1.02%) Bitcoin GBP
54,140.43 +920.36 (+1.73%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 52.34% |
| O240920C00070000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 181 | 23.93% |
| O241220C00070000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 23.44% |
| O250117C00070000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 1,141 | 19.87% |
| O250620C00070000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 5 | 34 | 18.29% |
| O260116C00070000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 481 | 18.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 99.90% |
| O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 15.80 | 18.80 | 0.00 | - | 8 | 11 | 38.75% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 15.95 | 15.00 | 18.10 | 0.00 | - | 1 | 3 | 20.42% |
© 2024 Yahoo. All rights reserved.