UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,371.10 +25.30 (+1.08%) DOW
38,318.32 -368.00 (-0.95%) Bitcoin GBP
54,080.82 +954.25 (+1.80%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.14% |
| O240920C00075000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 13 | 20 | 35.84% |
| O250117C00075000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 404 | 26.93% |
| O250620C00075000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 30.97% |
| O260116C00075000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 0.35 | 0.35 | 1.00 | 0.00 | - | 1 | 124 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 43.85% |
| O260116P00075000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 23.55 | 19.50 | 24.00 | 0.00 | - | 20 | 52 | 28.79% |
© 2024 Yahoo. All rights reserved.