Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00085000 | 2024-01-09 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| O250117C00085000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 100 | 46.73% |
| O260116C00085000 | 2024-05-31 12:13PM EDT | 2026-01-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 380 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00085000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 32.30 | 29.90 | 32.90 | 0.00 | - | 1 | 0 | 41.46% |
| O260116P00085000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 35.88% |
© 2024 Yahoo. All rights reserved.