UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,393.71 -292.61 (-0.76%) Bitcoin GBP
54,164.27 +1,065.02 (+2.01%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 4 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 27.10 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 4 | 21 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 12.80 | 0.00 | - | 2 | 1 | 40.00 | 0.16 | 0.00 | - | 5 | 150 |
| 12.84 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 10 | 756 |
| 8.12 | +0.33 | +4.24% | 1 | 23 | 45.00 | 0.02 | 0.00 | - | 1 | 386 |
| 5.52 | +0.40 | +7.81% | 414 | 425 | 47.50 | 0.03 | -0.07 | -70.00% | 3 | 1,294 |
| 3.10 | +0.05 | +1.64% | 60 | 457 | 50.00 | 0.09 | -0.05 | -35.71% | 44 | 2,089 |
| 1.20 | +0.15 | +14.29% | 550 | 2,555 | 52.50 | 0.52 | -0.08 | -13.33% | 107 | 3,836 |
| 0.15 | +0.01 | +7.14% | 1,484 | 6,442 | 55.00 | 2.10 | -0.15 | -6.67% | 47 | 2,030 |
| 0.03 | -0.02 | -40.00% | 88 | 3,808 | 57.50 | 4.60 | -0.48 | -9.45% | 2 | 485 |
| 0.03 | +0.01 | +50.00% | 2 | 5,060 | 60.00 | 7.10 | -1.35 | -15.98% | 10 | 388 |
| 0.02 | 0.00 | - | 1 | 2,708 | 62.50 | 8.19 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 521 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 151 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.05 | 0.00 | - | 1 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.