Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| OC241220C00125000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 57.16 | 58.00 | 62.30 | 0.00 | - | 2 | 60 | 53.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00125000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 62.70% |
| OC240816P00125000 | 2024-03-12 1:41PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 51.56% |
| OC241115P00125000 | 2024-05-06 2:22PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.25 | 0.00 | - | - | 2 | 36.99% |
| OC241220P00125000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 1.98 | 0.65 | 2.05 | 0.00 | - | 1 | 7 | 38.26% |
© 2024 Yahoo. All rights reserved.