Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 2024-08-16 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 49.60 | 53.20 | 0.00 | - | 2 | 8 | 49.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00130000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 22 | 33 | 59.69% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 47.31% |
| OC241220P00130000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 1.85 | 1.45 | 1.85 | 0.00 | - | 2 | 6 | 31.62% |
© 2024 Yahoo. All rights reserved.