Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 38.70 | 35.20 | 39.50 | 0.00 | - | 4 | 22 | 53.56% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 36.67% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 43.15 | 40.70 | 42.30 | 0.00 | - | 1 | 1 | 42.43% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.25 | 0.00 | - | 1 | 19 | 57.18% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.65 | 0.95 | 0.00 | - | 4 | 45 | 33.06% |
| OC241115P00140000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 2.35 | 1.90 | 2.60 | -2.35 | -50.00% | 1 | 50 | 31.13% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 2.30 | 3.10 | 0.00 | - | 6 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.