Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 32.35 | 34.50 | 39.10 | 0.00 | - | 2 | 22 | 78.31% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 33.50 | 36.60 | 39.70 | 0.00 | - | 5 | 14 | 48.40% |
| OC241115C00145000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 37.50 | 39.80 | 43.00 | 0.00 | - | 5 | 6 | 44.09% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00145000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 28 | 46.53% |
| OC240816P00145000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 1.21 | 0.65 | 1.05 | 0.00 | - | 4 | 53 | 34.17% |
| OC241115P00145000 | 2024-05-07 3:11PM EDT | 2024-11-15 | 3.50 | 2.05 | 2.90 | 0.00 | - | - | 10 | 31.90% |
| OC241220P00145000 | 2024-05-24 1:22PM EDT | 2024-12-20 | 2.93 | 2.40 | 3.40 | -1.12 | -27.65% | 2 | 2 | 30.79% |
© 2024 Yahoo. All rights reserved.