Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00150000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 26.47 | 25.30 | 30.00 | 0.00 | - | 1 | 22 | 63.11% |
| OC240816C00150000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 29.20 | 27.50 | 30.20 | 0.00 | - | 5 | 26 | 40.00% |
| OC241115C00150000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 34.80 | 31.90 | 33.70 | 0.00 | - | 1 | 3 | 38.09% |
| OC241220C00150000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 32.80 | 32.80 | 36.40 | +1.63 | +5.23% | 8 | 6 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.50 | 0.00 | - | 1 | 35 | 46.25% |
| OC240816P00150000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.70 | 0.00 | - | 10 | 54 | 29.83% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.