Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00165000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 15.60 | 16.70 | 19.30 | +1.43 | +10.09% | 1 | 64 | 46.13% |
| OC240816C00165000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 18.50 | 20.40 | 21.90 | 0.00 | - | 2 | 17 | 36.25% |
| OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 26.70 | 28.00 | 0.00 | - | 1 | 2 | 35.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00165000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | -0.40 | -41.24% | 2 | 43 | 26.59% |
| OC240719P00165000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 1.48 | 1.05 | 1.65 | -0.77 | -34.22% | 1 | 45 | 25.83% |
| OC240816P00165000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 4.00 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 28.02% |
| OC241220P00165000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 8.90 | 7.00 | 7.60 | 0.00 | - | 2 | 252 | 27.39% |
© 2024 Yahoo. All rights reserved.