Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00170000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 12.60 | 12.70 | 13.90 | +2.28 | +22.09% | 4 | 57 | 34.86% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 16.80 | 18.10 | 0.00 | - | 3 | 12 | 34.39% |
| OC241115C00170000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 22.00 | 21.80 | 23.00 | +2.30 | +11.68% | 1 | 6 | 34.53% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 18.80 | 23.50 | 24.40 | 0.00 | - | 1 | 50 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00170000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | -0.55 | -34.38% | 12 | 62 | 24.62% |
| OC240816P00170000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 5.55 | 4.10 | 4.50 | 0.00 | - | 30 | 15 | 27.00% |
| OC241115P00170000 | 2024-05-21 11:50AM EDT | 2024-11-15 | 9.30 | 7.80 | 8.30 | 0.00 | - | 5 | 4 | 27.27% |
© 2024 Yahoo. All rights reserved.