Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00175000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 5.20 | 8.50 | 9.20 | 0.00 | - | 2 | 37 | 27.67% |
| OC240816C00175000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 10.80 | 12.50 | 14.40 | 0.00 | - | 3 | 75 | 32.09% |
| OC241115C00175000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 18.95 | 19.00 | 20.20 | +1.95 | +11.47% | 1 | 6 | 34.28% |
| OC241220C00175000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 18.80 | 20.60 | 21.50 | 0.00 | - | 2 | 21 | 33.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00175000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 2.15 | 1.70 | 2.05 | -1.85 | -46.25% | 7 | 28 | 23.05% |
| OC240719P00175000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 5.50 | 3.40 | 3.80 | 0.00 | - | 1 | 100 | 23.31% |
| OC240816P00175000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 7.20 | 5.70 | 6.10 | 0.00 | - | 50 | 55 | 26.18% |
| OC241220P00175000 | 2024-05-22 12:18PM EDT | 2024-12-20 | 11.88 | 9.30 | 11.30 | 0.00 | - | 10 | 5 | 26.49% |
© 2024 Yahoo. All rights reserved.