Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00180000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.75 | 2.75 | 4.20 | +0.35 | +10.29% | 4 | 107 | 26.50% |
| OC240816C00180000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 7.60 | 6.50 | 8.60 | -0.50 | -6.17% | 1 | 103 | 29.07% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 14.28 | 13.40 | 14.20 | 0.00 | - | 40 | 40 | 31.82% |
| OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 14.80 | 16.10 | 0.00 | - | 1 | 11 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00180000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 7.17 | 5.90 | 7.60 | +2.67 | +59.33% | 2 | 9 | 25.48% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 28.02% |
© 2024 Yahoo. All rights reserved.