Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00185000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.80 | +0.25 | +14.29% | 7 | 74 | 27.69% |
| OC240816C00185000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 6.10 | 5.90 | 6.50 | 0.00 | - | 7 | 45 | 28.47% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 2024-11-15 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 22.82% |
| OC241220C00185000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 15.30 | 12.10 | 14.70 | 0.00 | - | 1 | 2 | 33.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00185000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 10.60 | 9.30 | 11.20 | 0.00 | - | - | 5 | 26.53% |
© 2024 Yahoo. All rights reserved.