Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 15.35 | 11.20 | 14.30 | 0.00 | - | 1 | 8 | 0.00% |
| OMC241018C00080000 | 2024-03-07 3:58PM EDT | 2024-10-18 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 83.11% |
| OMC240719P00080000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 4.30 | 0.00 | - | 1 | 34 | 55.62% |
| OMC241018P00080000 | 2024-04-19 1:23PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| OMC250117P00080000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.45 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 28.08% |
© 2024 Yahoo. All rights reserved.