Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 11.45 | 9.00 | 13.90 | +2.30 | +25.14% | 1 | 3 | 63.34% |
| OMC240719C00085000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 12.40 | 9.00 | 12.10 | 0.00 | - | 6 | 18 | 30.32% |
| OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 12.70 | 13.30 | 0.00 | - | 8 | 19 | 26.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 37.60% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.30 | 0.55 | 0.00 | - | 13 | 24 | 25.29% |
| OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 1.15 | 1.45 | 0.00 | - | 2 | 3 | 22.45% |
| OMC241220P00085000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 3.20 | 1.90 | 3.40 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.