Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00090000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 7.10 | 5.90 | 7.50 | 0.00 | - | 1 | 4 | 32.18% |
| OMC240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 6.96 | 5.30 | 7.50 | -1.64 | -19.07% | 3 | 136 | 23.83% |
| OMC241018C00090000 | 2024-05-17 2:37PM EDT | 2024-10-18 | 9.45 | 9.10 | 9.60 | +0.39 | +4.30% | 4 | 45 | 25.18% |
| OMC241220C00090000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 11.22 | 10.30 | 11.00 | 0.00 | - | 60 | 80 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00090000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.50 | +0.10 | +37.04% | 15 | 73 | 21.44% |
| OMC240719P00090000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.10 | -0.20 | -17.39% | 3 | 187 | 21.57% |
| OMC241018P00090000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 3.10 | 2.30 | 2.90 | 0.00 | - | 20 | 29 | 22.60% |
© 2024 Yahoo. All rights reserved.