Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 11 | 58 |
| 2.49 | 0.00 | - | 9 | 9 | 15.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 162 |
| 0.93 | +0.20 | +27.40% | 3 | 29 | 17.50 | 0.70 | 0.00 | - | 1 | 329 |
| 0.25 | 0.00 | - | 10 | 139 | 19.00 | 2.00 | 0.00 | - | 4 | 58 |
| 0.30 | +0.20 | +200.00% | 3 | 589 | 20.00 | 2.70 | -0.15 | -5.26% | 10 | 181 |
| 0.20 | 0.00 | - | 1 | 45 | 21.00 | 3.97 | 0.00 | - | 7 | 131 |
| 0.10 | +0.06 | +150.00% | 4 | 1,200 | 22.50 | 2.60 | 0.00 | - | 5 | 20 |
| 0.15 | 0.00 | - | 1 | 181 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 16 | 99 | 25.00 | 2.40 | 0.00 | - | 3 | 8 |
| 0.28 | 0.00 | - | 4 | 30 | 26.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 6 | 4,564 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 101 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 29.00 | 3.30 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 10 | 4 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.